Eylül 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 27.09.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-0,82 |
| 26.09.2013 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-1,61 |
| 25.09.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-0,80 |
| 24.09.2013 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | %-2,34 |
| 23.09.2013 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %-2,29 |
| 20.09.2013 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 19.09.2013 | 1,3200 | 1,3200 | 1,3100 | 1,3100 | %0,77 |
| 18.09.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %1,56 |
| 17.09.2013 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %-2,29 |
| 16.09.2013 | 1,3200 | 1,3200 | 1,3100 | 1,3100 | %-0,76 |
| 13.09.2013 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %3,12 |
| 12.09.2013 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %5,79 |
| 11.09.2013 | 1,2500 | 1,2500 | 1,2100 | 1,2100 | %-2,42 |
| 10.09.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 09.09.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-0,80 |
| 06.09.2013 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-0,79 |
| 05.09.2013 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %-3,08 |
| 04.09.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,78 |
| 03.09.2013 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-3,73 |
| 02.09.2013 | 1,0800 | 1,3400 | 1,0800 | 1,3400 | %10,74 |