Ağustos 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 29.08.2013 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 28.08.2013 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-0,81 |
| 27.08.2013 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-3,15 |
| 26.08.2013 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 23.08.2013 | 1,2500 | 1,2700 | 1,2500 | 1,2700 | %3,25 |
| 22.08.2013 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-3,15 |
| 21.08.2013 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %-1,55 |
| 20.08.2013 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %-0,77 |
| 19.08.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,78 |
| 16.08.2013 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %4,03 |
| 15.08.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,81 |
| 14.08.2013 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-1,60 |
| 13.08.2013 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %-4,58 |
| 12.08.2013 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | %-1,50 |
| 09.08.2013 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 08.08.2013 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 07.08.2013 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 06.08.2013 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-0,75 |
| 05.08.2013 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %-0,74 |
| 02.08.2013 | 1,3500 | 1,3500 | 1,3200 | 1,3500 | %4,65 |
| 01.08.2013 | 1,2900 | 1,2900 | 1,2100 | 1,2900 | %6,61 |