Nisan 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 29.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 26.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 25.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 24.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-9,09 |
| 23.04.2013 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %10,00 |
| 22.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 19.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-9,09 |
| 18.04.2013 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %9,09 |
| 17.04.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 16.04.2013 | 1,3200 | 1,3200 | 1,1000 | 1,2100 | %10,00 |
| 15.04.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 12.04.2013 | 1,3200 | 1,3200 | 1,0000 | 1,1000 | %10,00 |
| 11.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 09.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-1,96 |
| 08.04.2013 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 05.04.2013 | 1,3200 | 1,3200 | 1,0000 | 1,0200 | %2,00 |
| 04.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 03.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 02.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 01.04.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |