Mart 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 28.03.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 27.03.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 26.03.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 25.03.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-24,24 |
| 22.03.2013 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %26,92 |
| 21.03.2013 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,97 |
| 20.03.2013 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-0,96 |
| 19.03.2013 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 18.03.2013 | 1,3200 | 1,3200 | 1,0300 | 1,0400 | %1,96 |
| 15.03.2013 | 1,3200 | 1,3200 | 1,0100 | 1,0200 | %2,00 |
| 14.03.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 13.03.2013 | 1,3200 | 1,3200 | 0,930000 | 1,0000 | %7,53 |
| 12.03.2013 | 1,3200 | 1,3200 | 0,920000 | 0,930000 | %1,09 |
| 11.03.2013 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %5,75 |
| 08.03.2013 | 1,3200 | 1,3200 | 0,850000 | 0,870000 | %-4,40 |
| 07.03.2013 | 0,910000 | 0,910000 | 0,910000 | 0,910000 | %0,00 |
| 06.03.2013 | 0,910000 | 0,910000 | 0,910000 | 0,910000 | %7,06 |
| 05.03.2013 | 1,3200 | 1,3200 | 0,810000 | 0,850000 | %8,97 |
| 04.03.2013 | 1,3200 | 1,3200 | 0,760000 | 0,780000 | %-7,14 |
| 01.03.2013 | 0,840000 | 0,840000 | 0,840000 | 0,840000 | %0,00 |