Şubat 2013 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 0,840000 | 0,840000 | 0,840000 | 0,840000 | %-10,64 |
| 27.02.2013 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %-10,48 |
| 26.02.2013 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-10,26 |
| 25.02.2013 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-11,36 |
| 22.02.2013 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,76 |
| 21.02.2013 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %-0,76 |
| 20.02.2013 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | %0,00 |
| 19.02.2013 | 1,3200 | 1,3300 | 1,2500 | 1,3200 | %3,12 |
| 18.02.2013 | 1,2800 | 1,3000 | 1,2400 | 1,2800 | %-1,54 |
| 15.02.2013 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 14.02.2013 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %0,00 |
| 13.02.2013 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %-0,76 |
| 12.02.2013 | 1,3100 | 1,3400 | 1,3000 | 1,3100 | %-1,50 |
| 11.02.2013 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %-0,75 |
| 08.02.2013 | 1,3400 | 1,3400 | 1,3100 | 1,3400 | %0,00 |
| 07.02.2013 | 1,3400 | 1,3900 | 1,3200 | 1,3400 | %-3,60 |
| 06.02.2013 | 1,3900 | 1,4100 | 1,3600 | 1,3900 | %-0,71 |
| 05.02.2013 | 1,4000 | 1,4000 | 1,3100 | 1,4000 | %3,70 |
| 04.02.2013 | 1,3500 | 1,4100 | 1,2900 | 1,3500 | %2,27 |
| 01.02.2013 | 1,3200 | 1,3600 | 1,2900 | 1,3200 | %0,76 |