Amerikan Doları 50,0449 %0,05Euro 56,3256 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.417,01 %0,35Ethereum 2.413,54 %-0,31

Ocak 2013 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,31001,34001,28001,3100%0,00
30.01.20131,31001,39001,31001,3100%-4,38
29.01.20131,37001,42001,31001,3700%-1,44
28.01.20131,39001,45001,37001,3900%-2,11
25.01.20131,42001,44001,39001,4200%-0,70
24.01.20131,43001,44001,40001,4300%0,00
23.01.20131,43001,45001,42001,4300%-0,69
22.01.20131,44001,48001,41001,4400%-0,69
21.01.20131,45001,56001,45001,4500%-2,03
18.01.20131,48001,53001,48001,4800%-0,67
17.01.20131,49001,53001,48001,4900%-0,67
16.01.20131,50001,52001,50001,5000%-0,66
15.01.20131,51001,55001,49001,5100%-1,31
14.01.20131,53001,57001,53001,5300%-2,55
11.01.20131,57001,58001,54001,5700%0,00
10.01.20131,57001,60001,54001,5700%-1,26
09.01.20131,59001,60001,57001,5900%-0,62
08.01.20131,60001,62001,55001,6000%1,91
07.01.20131,57001,59001,56001,5700%-0,63
04.01.20131,58001,59001,55001,5800%0,64
03.01.20131,57001,60001,55001,5700%-1,26
02.01.20131,59001,63001,59001,5900%20,45
01.01.20131,32001,32001,32001,3200%-18,52