Aralık 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6200 | 1,6700 | 1,6200 | 1,6200 | %-2,99 |
| 28.12.2012 | 1,6700 | 1,6700 | 1,6100 | 1,6700 | %1,83 |
| 27.12.2012 | 1,6400 | 1,6400 | 1,5900 | 1,6400 | %2,50 |
| 26.12.2012 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %-0,62 |
| 25.12.2012 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %0,63 |
| 24.12.2012 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-2,44 |
| 21.12.2012 | 1,6400 | 1,6400 | 1,6000 | 1,6400 | %2,50 |
| 20.12.2012 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-1,84 |
| 19.12.2012 | 1,6300 | 1,6400 | 1,5900 | 1,6300 | %1,24 |
| 18.12.2012 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %21,97 |
| 17.12.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-19,02 |
| 14.12.2012 | 1,6300 | 1,6400 | 1,6000 | 1,6300 | %0,62 |
| 13.12.2012 | 1,6200 | 1,6300 | 1,5900 | 1,6200 | %-0,61 |
| 12.12.2012 | 1,6300 | 1,6400 | 1,5800 | 1,6300 | %1,24 |
| 11.12.2012 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %-1,83 |
| 10.12.2012 | 1,6400 | 1,6500 | 1,6000 | 1,6400 | %0,00 |
| 07.12.2012 | 1,6400 | 1,7000 | 1,6200 | 1,6400 | %0,00 |
| 06.12.2012 | 1,6400 | 1,6700 | 1,6400 | 1,6400 | %-0,61 |
| 05.12.2012 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-1,20 |
| 04.12.2012 | 1,6700 | 1,7000 | 1,6300 | 1,6700 | %0,60 |
| 03.12.2012 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %-0,60 |