Kasım 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,6700 | 1,6900 | 1,6400 | 1,6700 | %1,83 |
| 29.11.2012 | 1,6400 | 1,6800 | 1,6300 | 1,6400 | %-1,20 |
| 28.11.2012 | 1,6600 | 1,6600 | 1,6300 | 1,6600 | %1,22 |
| 27.11.2012 | 1,6400 | 1,6800 | 1,6000 | 1,6400 | %-2,96 |
| 26.11.2012 | 1,6900 | 1,7100 | 1,6600 | 1,6900 | %-0,59 |
| 23.11.2012 | 1,7000 | 1,7600 | 1,6600 | 1,7000 | %1,80 |
| 22.11.2012 | 1,6700 | 1,6900 | 1,5500 | 1,6700 | %7,05 |
| 21.11.2012 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 20.11.2012 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 19.11.2012 | 1,5700 | 1,5700 | 1,5300 | 1,5700 | %2,61 |
| 16.11.2012 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 15.11.2012 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %-0,65 |
| 14.11.2012 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | %0,00 |
| 13.11.2012 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,00 |
| 12.11.2012 | 1,5500 | 1,5900 | 1,5100 | 1,5500 | %17,42 |
| 09.11.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-14,29 |
| 08.11.2012 | 1,5400 | 1,5500 | 1,5000 | 1,5400 | %0,00 |
| 07.11.2012 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %-0,65 |
| 06.11.2012 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | %0,00 |
| 05.11.2012 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 02.11.2012 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 01.11.2012 | 1,5500 | 1,5900 | 1,5500 | 1,5500 | %0,00 |