Ağustos 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %9,09 |
| 30.08.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-7,04 |
| 29.08.2012 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-1,39 |
| 28.08.2012 | 1,4400 | 1,4700 | 1,4000 | 1,4400 | %-0,69 |
| 27.08.2012 | 1,4500 | 1,5000 | 1,4200 | 1,4500 | %-0,68 |
| 24.08.2012 | 1,4600 | 1,4700 | 1,3300 | 1,4600 | %7,35 |
| 23.08.2012 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %-0,73 |
| 22.08.2012 | 1,3700 | 1,4300 | 1,3500 | 1,3700 | %3,79 |
| 21.08.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 20.08.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-7,04 |
| 17.08.2012 | 1,4200 | 1,5000 | 1,3300 | 1,4200 | %-2,07 |
| 16.08.2012 | 1,4500 | 1,4900 | 1,3900 | 1,4500 | %2,84 |
| 15.08.2012 | 1,4100 | 1,4300 | 1,3500 | 1,4100 | %2,17 |
| 14.08.2012 | 1,3800 | 1,4400 | 1,3400 | 1,3800 | %-2,82 |
| 13.08.2012 | 1,4200 | 1,4700 | 1,3100 | 1,4200 | %2,90 |
| 10.08.2012 | 1,3800 | 1,6000 | 1,3600 | 1,3800 | %-9,80 |
| 09.08.2012 | 1,5300 | 1,8000 | 1,5300 | 1,5300 | %-6,13 |
| 08.08.2012 | 1,6300 | 1,6300 | 1,5100 | 1,6300 | %3,16 |
| 07.08.2012 | 1,5800 | 1,9200 | 1,5400 | 1,5800 | %-13,19 |
| 06.08.2012 | 1,8200 | 1,8200 | 1,7100 | 1,8200 | %21,33 |
| 03.08.2012 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %2,74 |
| 02.08.2012 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %10,61 |
| 01.08.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |