Temmuz 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 30.07.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %1,54 |
| 27.07.2012 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 26.07.2012 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 25.07.2012 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %0,00 |
| 24.07.2012 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | %0,78 |
| 23.07.2012 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 20.07.2012 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 19.07.2012 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 18.07.2012 | 1,2800 | 1,2900 | 1,2800 | 1,2900 | %2,38 |
| 17.07.2012 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 16.07.2012 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %2,40 |
| 13.07.2012 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | %-2,34 |
| 12.07.2012 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %-2,29 |
| 11.07.2012 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 10.07.2012 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 09.07.2012 | 1,3100 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 06.07.2012 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,77 |
| 05.07.2012 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %-0,76 |
| 04.07.2012 | 1,3100 | 1,3100 | 1,2900 | 1,3100 | %1,55 |
| 03.07.2012 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 02.07.2012 | 1,3000 | 1,3600 | 1,2900 | 1,3000 | %-1,52 |