Nisan 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,3000 | 1,3200 | 1,2700 | 1,3000 | %0,78 |
| 27.04.2012 | 1,2900 | 1,3400 | 1,2800 | 1,2900 | %-2,27 |
| 26.04.2012 | 1,3200 | 1,3200 | 1,2700 | 1,3200 | %4,76 |
| 25.04.2012 | 1,2600 | 1,2700 | 1,2300 | 1,2600 | %0,80 |
| 24.04.2012 | 1,2500 | 1,2500 | 1,2200 | 1,2500 | %1,63 |
| 23.04.2012 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 20.04.2012 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %0,00 |
| 19.04.2012 | 1,2300 | 1,2300 | 1,2000 | 1,2300 | %0,82 |
| 18.04.2012 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 17.04.2012 | 1,2300 | 1,2500 | 1,2000 | 1,2300 | %2,50 |
| 16.04.2012 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 13.04.2012 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 12.04.2012 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 11.04.2012 | 1,2100 | 1,2300 | 1,1800 | 1,2100 | %-1,63 |
| 10.04.2012 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %-0,81 |
| 09.04.2012 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %-1,59 |
| 06.04.2012 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-1,56 |
| 05.04.2012 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 04.04.2012 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 03.04.2012 | 1,2800 | 1,3500 | 1,2600 | 1,2800 | %0,79 |
| 02.04.2012 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |