Mart 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,2800 | 1,3200 | 1,2600 | 1,2800 | %0,79 |
| 29.03.2012 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 28.03.2012 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %1,59 |
| 27.03.2012 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-0,79 |
| 26.03.2012 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 23.03.2012 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 22.03.2012 | 1,2800 | 1,2800 | 1,2500 | 1,2800 | %0,79 |
| 21.03.2012 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 20.03.2012 | 1,2700 | 1,3100 | 1,2500 | 1,2700 | %0,00 |
| 19.03.2012 | 1,2700 | 1,3300 | 1,2700 | 1,2700 | %-3,05 |
| 16.03.2012 | 1,3100 | 1,3400 | 1,2800 | 1,3100 | %-1,50 |
| 15.03.2012 | 1,3300 | 1,3300 | 1,2400 | 1,3300 | %4,72 |
| 14.03.2012 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | %0,79 |
| 13.03.2012 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %-1,56 |
| 12.03.2012 | 1,2800 | 1,3100 | 1,2700 | 1,2800 | %-1,54 |
| 09.03.2012 | 1,3000 | 1,4500 | 1,2900 | 1,3000 | %0,00 |
| 08.03.2012 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %0,00 |
| 07.03.2012 | 1,3000 | 1,3400 | 1,2900 | 1,3000 | %-2,99 |
| 06.03.2012 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %0,00 |
| 05.03.2012 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,00 |
| 02.03.2012 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %0,00 |
| 01.03.2012 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %0,00 |