Ocak 2012 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,1700 | 1,2000 | 1,1500 | 1,1700 | %-2,50 |
| 30.01.2012 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 27.01.2012 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 26.01.2012 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 25.01.2012 | 1,2100 | 1,2400 | 1,2000 | 1,2100 | %-0,82 |
| 24.01.2012 | 1,2200 | 1,2500 | 1,2100 | 1,2200 | %-0,81 |
| 23.01.2012 | 1,2300 | 1,2500 | 1,2000 | 1,2300 | %0,00 |
| 20.01.2012 | 1,2300 | 1,2400 | 1,1900 | 1,2300 | %-0,81 |
| 19.01.2012 | 1,2400 | 1,2600 | 1,1700 | 1,2400 | %3,33 |
| 18.01.2012 | 1,2000 | 1,2300 | 1,1500 | 1,2000 | %2,56 |
| 17.01.2012 | 1,1700 | 1,3000 | 1,1600 | 1,1700 | %-7,14 |
| 16.01.2012 | 1,2600 | 1,3400 | 1,1700 | 1,2600 | %-3,08 |
| 13.01.2012 | 1,3000 | 1,3300 | 1,2700 | 1,3000 | %0,78 |
| 12.01.2012 | 1,2900 | 1,5300 | 1,2700 | 1,2900 | %-11,64 |
| 11.01.2012 | 1,4600 | 1,4600 | 1,3900 | 1,4600 | %3,55 |
| 10.01.2012 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %0,71 |
| 09.01.2012 | 1,4000 | 1,4600 | 1,3900 | 1,4000 | %-1,41 |
| 06.01.2012 | 1,4200 | 1,5500 | 1,4100 | 1,4200 | %-4,05 |
| 05.01.2012 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %0,00 |
| 04.01.2012 | 1,4800 | 1,5100 | 1,4300 | 1,4800 | %4,23 |
| 03.01.2012 | 1,4200 | 1,4500 | 1,2600 | 1,4200 | %0,71 |
| 02.01.2012 | 1,4100 | 1,4600 | 1,3900 | 1,4100 | %-2,76 |