Amerikan Doları 50,0416 %0,05Euro 56,2360 %0,11Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.543,87 %0,51Ethereum 2.423,43 %0,10

Şubat 2011 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20110,7900000,8100000,7700000,790000%1,28
25.02.20110,7800000,8100000,7200000,780000%6,85
24.02.20110,7300000,8300000,7200000,730000%-13,10
23.02.20110,8400000,8600000,8400000,840000%0,00
22.02.20110,8400000,8900000,8400000,840000%-7,69
21.02.20110,9100000,9900000,8800000,910000%-7,14
18.02.20110,9800001,01000,9400000,980000%-5,77
17.02.20111,04001,16001,04001,0400%-19,38
16.02.20111,29001,44001,29001,2900%-13,42
15.02.20111,49001,70001,49001,4900%-12,35
14.02.20111,70001,73001,68001,7000%-1,16
11.02.20111,72001,75001,68001,7200%1,78
10.02.20111,69001,71001,65001,6900%0,00
09.02.20111,69001,73001,60001,6900%2,42
08.02.20111,65001,70001,62001,6500%0,00
07.02.20111,65001,68001,59001,6500%1,85
04.02.20111,62001,68001,58001,6200%1,25
03.02.20111,60001,60001,47001,6000%7,38
02.02.20111,49001,50001,46001,4900%0,68
01.02.20111,48001,49001,45001,4800%22,31