Ocak 2011 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %-18,24 |
| 28.01.2011 | 1,4800 | 1,5100 | 1,4400 | 1,4800 | %2,07 |
| 27.01.2011 | 1,4500 | 1,5400 | 1,4400 | 1,4500 | %0,00 |
| 26.01.2011 | 1,4500 | 1,6300 | 1,3900 | 1,4500 | %17,41 |
| 25.01.2011 | 1,2350 | 1,2434 | 1,1090 | 1,2350 | %0,00 |
| 24.01.2011 | 1,2350 | 1,4114 | 1,2350 | 1,2350 | %-10,91 |
| 21.01.2011 | 1,3862 | 1,4198 | 1,2938 | 1,3862 | %1,23 |
| 20.01.2011 | 1,3694 | 1,3778 | 1,3358 | 1,3694 | %2,52 |
| 19.01.2011 | 1,3358 | 1,3526 | 1,2854 | 1,3358 | %3,25 |
| 18.01.2011 | 1,2938 | 1,2938 | 1,2518 | 1,2938 | %3,36 |
| 17.01.2011 | 1,2518 | 1,2602 | 1,2098 | 1,2518 | %2,06 |
| 14.01.2011 | 1,2266 | 1,3022 | 1,2098 | 1,2266 | %-5,19 |
| 13.01.2011 | 1,2938 | 1,3106 | 1,2770 | 1,2938 | %-0,65 |
| 12.01.2011 | 1,3022 | 1,3358 | 1,2854 | 1,3022 | %0,00 |
| 11.01.2011 | 1,3022 | 1,3442 | 1,2770 | 1,3022 | %1,97 |
| 10.01.2011 | 1,2770 | 1,2770 | 1,2266 | 1,2770 | %3,40 |
| 07.01.2011 | 1,2350 | 1,2602 | 1,2098 | 1,2350 | %0,68 |
| 06.01.2011 | 1,2266 | 1,2602 | 1,2098 | 1,2266 | %-1,35 |
| 05.01.2011 | 1,2434 | 1,2434 | 1,2098 | 1,2434 | %1,37 |
| 04.01.2011 | 1,2266 | 1,2434 | 1,2014 | 1,2266 | %1,39 |
| 03.01.2011 | 1,2098 | 1,2434 | 1,2014 | 1,2098 | %-0,69 |