Amerikan Doları 50,0452 %0,05Euro 56,2655 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,01 %0,33

Aralık 2010 Marka Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20101,21821,22661,14261,2182%3,57
30.12.20101,17621,20141,15941,1762%0,00
29.12.20101,17621,20141,15101,1762%2,19
28.12.20101,15101,15101,06701,1510%6,20
27.12.20101,08381,08381,06701,0838%-0,77
24.12.20101,09221,09221,06701,0922%0,00
23.12.20101,09221,09221,07541,0922%0,00
22.12.20101,09221,10061,08381,0922%-0,76
21.12.20101,10061,11741,09221,1006%0,00
20.12.20101,09221,12581,08381,1006%1,55
17.12.20101,10901,10901,08381,0838%-0,77
16.12.20101,08381,10901,08381,0922%-0,76
15.12.20101,10901,11741,08381,1006%-0,76
14.12.20101,12581,14261,10061,1090%-0,75
13.12.20101,09221,12581,08381,1174%3,10
10.12.20101,08381,08381,05021,0838%0,78
09.12.20101,07541,07541,05861,0754%0,00
08.12.20101,07541,07541,05021,0754%0,79
07.12.20101,06701,08381,05021,0670%-0,78
06.12.20101,07541,09221,05021,0754%-0,78
03.12.20101,08381,10901,07541,0838%-1,53
02.12.20101,10061,10901,06701,1006%1,55
01.12.20101,08381,08381,05021,0838%3,20