Kasım 2010 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2010 | 1,0502 | 1,0502 | 0,999760 | 1,0502 | %2,46 |
| 29.11.2010 | 1,0250 | 1,0250 | 0,999760 | 1,0250 | %0,83 |
| 26.11.2010 | 1,0166 | 1,0250 | 0,999760 | 1,0166 | %0,00 |
| 25.11.2010 | 1,0166 | 1,0166 | 0,982960 | 1,0166 | %2,54 |
| 24.11.2010 | 0,999760 | 1,0082 | 0,982960 | 0,991360 | %-0,84 |
| 23.11.2010 | 0,999760 | 1,0082 | 0,974560 | 0,999760 | %0,85 |
| 22.11.2010 | 0,991360 | 1,0166 | 0,974560 | 0,991360 | %-4,07 |
| 15.11.2010 | 1,0418 | 1,0502 | 1,0250 | 1,0334 | %-0,81 |
| 12.11.2010 | 1,0418 | 1,0418 | 1,0166 | 1,0418 | %0,00 |
| 11.11.2010 | 1,0418 | 1,0670 | 1,0334 | 1,0418 | %0,00 |
| 10.11.2010 | 1,0418 | 1,0418 | 0,999760 | 1,0418 | %2,48 |
| 09.11.2010 | 1,0166 | 1,0250 | 0,999760 | 1,0166 | %0,83 |
| 08.11.2010 | 1,0082 | 1,0334 | 0,999760 | 1,0082 | %-2,44 |
| 05.11.2010 | 1,0334 | 1,0334 | 1,0082 | 1,0334 | %1,65 |
| 04.11.2010 | 1,0166 | 1,0418 | 0,999760 | 1,0166 | %-0,82 |
| 03.11.2010 | 1,0250 | 1,0250 | 0,991360 | 1,0250 | %3,39 |
| 02.11.2010 | 0,991360 | 0,999760 | 0,982960 | 0,991360 | %0,00 |
| 01.11.2010 | 0,991360 | 1,0082 | 0,991360 | 0,991360 | %-1,67 |