Eylül 2010 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 1,2350 | 1,2686 | 1,2182 | 1,2350 | %-2,00 |
| 29.09.2010 | 1,2602 | 1,2686 | 1,2098 | 1,2602 | %0,00 |
| 28.09.2010 | 1,2602 | 1,3022 | 1,2434 | 1,2602 | %-1,96 |
| 27.09.2010 | 1,2854 | 1,3106 | 1,2518 | 1,2854 | %2,00 |
| 24.09.2010 | 1,2602 | 1,2602 | 1,1678 | 1,2602 | %6,38 |
| 23.09.2010 | 1,1846 | 1,1846 | 1,1594 | 1,1846 | %0,00 |
| 22.09.2010 | 1,1846 | 1,2014 | 1,1678 | 1,1846 | %0,72 |
| 21.09.2010 | 1,1762 | 1,1846 | 1,1594 | 1,1762 | %0,00 |
| 20.09.2010 | 1,1762 | 1,1930 | 1,1342 | 1,1762 | %0,00 |
| 17.09.2010 | 1,1762 | 1,2014 | 1,1426 | 1,1762 | %-0,71 |
| 16.09.2010 | 1,1846 | 1,2098 | 1,1678 | 1,1846 | %-2,08 |
| 15.09.2010 | 1,2098 | 1,2770 | 1,1930 | 1,2098 | %-0,69 |
| 14.09.2010 | 1,2182 | 1,2518 | 1,1678 | 1,2182 | %3,57 |
| 13.09.2010 | 1,1762 | 1,1762 | 1,0838 | 1,1762 | %8,53 |
| 09.09.2010 | 1,0922 | 1,0922 | 1,0838 | 1,0838 | %0,00 |
| 08.09.2010 | 1,0838 | 1,0922 | 1,0670 | 1,0838 | %0,00 |
| 07.09.2010 | 1,0838 | 1,0922 | 1,0670 | 1,0838 | %0,00 |
| 06.09.2010 | 1,0838 | 1,0838 | 1,0670 | 1,0838 | %1,57 |
| 03.09.2010 | 1,0670 | 1,0922 | 1,0670 | 1,0670 | %-0,78 |
| 02.09.2010 | 1,0754 | 1,0922 | 1,0670 | 1,0754 | %-0,78 |
| 01.09.2010 | 1,0838 | 1,1090 | 1,0670 | 1,0838 | %0,00 |