Ağustos 2010 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,0838 | 1,0922 | 1,0586 | 1,0838 | %0,00 |
| 27.08.2010 | 1,0838 | 1,1426 | 1,0754 | 1,0838 | %-1,53 |
| 26.08.2010 | 1,1006 | 1,1258 | 1,0502 | 1,1006 | %-9,66 |
| 25.08.2010 | 1,2182 | 1,4450 | 1,2182 | 1,2182 | %-14,71 |
| 24.08.2010 | 1,4282 | 1,4702 | 1,3778 | 1,4282 | %3,03 |
| 23.08.2010 | 1,3862 | 1,3862 | 1,3106 | 1,3862 | %4,43 |
| 20.08.2010 | 1,3274 | 1,3274 | 1,2854 | 1,3274 | %1,94 |
| 19.08.2010 | 1,3022 | 1,3106 | 1,2602 | 1,3022 | %1,31 |
| 18.08.2010 | 1,2854 | 1,2854 | 1,2518 | 1,2854 | %0,66 |
| 17.08.2010 | 1,2770 | 1,2770 | 1,2266 | 1,2770 | %2,70 |
| 16.08.2010 | 1,2434 | 1,2434 | 1,2098 | 1,2434 | %0,00 |
| 13.08.2010 | 1,2434 | 1,2938 | 1,1594 | 1,2434 | %-0,67 |
| 12.08.2010 | 1,2518 | 1,2518 | 1,2098 | 1,2518 | %2,06 |
| 11.08.2010 | 1,2266 | 1,2266 | 1,1510 | 1,2266 | %5,04 |
| 10.08.2010 | 1,1678 | 1,1846 | 1,0922 | 1,1678 | %5,30 |
| 09.08.2010 | 1,1090 | 1,1090 | 1,0502 | 1,1090 | %3,94 |
| 06.08.2010 | 1,0670 | 1,0922 | 1,0502 | 1,0670 | %0,00 |
| 05.08.2010 | 1,0670 | 1,0838 | 1,0334 | 1,0670 | %4,10 |
| 04.08.2010 | 1,0250 | 1,0418 | 1,0250 | 1,0250 | %-1,61 |
| 03.08.2010 | 1,0418 | 1,0502 | 1,0334 | 1,0418 | %0,00 |
| 02.08.2010 | 1,0334 | 1,0502 | 1,0250 | 1,0418 | %0,81 |