Temmuz 2007 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 0,957760 | 0,974560 | 0,949360 | 0,957760 | %1,79 |
| 30.07.2007 | 0,949360 | 0,974560 | 0,932550 | 0,940960 | %-2,61 |
| 27.07.2007 | 0,982960 | 0,991360 | 0,915750 | 0,966160 | %-5,74 |
| 26.07.2007 | 1,0418 | 1,0502 | 1,0166 | 1,0250 | %-0,81 |
| 25.07.2007 | 1,0334 | 1,0502 | 1,0250 | 1,0334 | %-2,38 |
| 24.07.2007 | 1,0754 | 1,0838 | 1,0418 | 1,0586 | %0,80 |
| 23.07.2007 | 1,0838 | 1,1006 | 1,0166 | 1,0502 | %-4,58 |
| 20.07.2007 | 1,1426 | 1,1510 | 1,1006 | 1,1006 | %-2,96 |
| 19.07.2007 | 1,2518 | 1,3274 | 1,1258 | 1,1342 | %-11,76 |
| 18.07.2007 | 1,1258 | 1,2938 | 1,1174 | 1,2854 | %15,04 |
| 17.07.2007 | 1,1174 | 1,1342 | 1,1174 | 1,1174 | %-0,75 |
| 16.07.2007 | 1,1426 | 1,1426 | 1,1090 | 1,1258 | %-1,47 |
| 13.07.2007 | 1,1426 | 1,1594 | 1,1342 | 1,1426 | %0,74 |
| 12.07.2007 | 1,1342 | 1,1510 | 1,1342 | 1,1342 | %0,75 |
| 11.07.2007 | 1,1342 | 1,1426 | 1,1090 | 1,1258 | %-1,47 |
| 10.07.2007 | 1,1594 | 1,1678 | 1,1342 | 1,1426 | %-1,45 |
| 09.07.2007 | 1,1510 | 1,1846 | 1,1426 | 1,1594 | %-0,72 |
| 06.07.2007 | 1,1762 | 1,1846 | 1,1426 | 1,1678 | %-1,42 |
| 05.07.2007 | 1,3022 | 1,3274 | 1,1594 | 1,1846 | %3,68 |
| 04.07.2007 | 1,1258 | 1,1426 | 1,1174 | 1,1426 | %1,49 |
| 03.07.2007 | 1,1258 | 1,1426 | 1,1174 | 1,1258 | %-0,74 |
| 02.07.2007 | 1,1342 | 1,1426 | 1,1174 | 1,1342 | %1,50 |