Haziran 2007 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,1258 | 1,1426 | 1,1174 | 1,1174 | %0,00 |
| 28.06.2007 | 1,1342 | 1,1426 | 1,1174 | 1,1174 | %-0,75 |
| 27.06.2007 | 1,1426 | 1,1510 | 1,1174 | 1,1258 | %-1,47 |
| 26.06.2007 | 1,1426 | 1,1762 | 1,1342 | 1,1426 | %0,00 |
| 25.06.2007 | 1,1510 | 1,1594 | 1,1342 | 1,1426 | %0,74 |
| 22.06.2007 | 1,1342 | 1,1762 | 1,1258 | 1,1342 | %1,50 |
| 21.06.2007 | 1,1174 | 1,1426 | 1,1090 | 1,1174 | %-0,75 |
| 20.06.2007 | 1,1342 | 1,1426 | 1,0922 | 1,1258 | %0,00 |
| 19.06.2007 | 1,1258 | 1,1342 | 1,1174 | 1,1258 | %0,75 |
| 18.06.2007 | 1,1342 | 1,1510 | 1,1174 | 1,1174 | %0,00 |
| 15.06.2007 | 1,1594 | 1,1678 | 1,1174 | 1,1174 | %0,00 |
| 14.06.2007 | 1,1174 | 1,1174 | 1,1090 | 1,1174 | %0,00 |
| 13.06.2007 | 1,1258 | 1,1258 | 1,1090 | 1,1174 | %0,76 |
| 12.06.2007 | 1,1174 | 1,1342 | 1,1006 | 1,1090 | %-0,75 |
| 11.06.2007 | 1,1174 | 1,1342 | 1,1006 | 1,1174 | %3,10 |
| 08.06.2007 | 1,0922 | 1,1006 | 1,0754 | 1,0838 | %-3,01 |
| 07.06.2007 | 1,1090 | 1,1510 | 1,0838 | 1,1174 | %0,76 |
| 06.06.2007 | 1,1090 | 1,1174 | 1,1006 | 1,1090 | %0,00 |
| 05.06.2007 | 1,1174 | 1,1174 | 1,1006 | 1,1090 | %0,00 |
| 04.06.2007 | 1,1342 | 1,1426 | 1,1090 | 1,1090 | %0,00 |
| 01.06.2007 | 1,1258 | 1,1426 | 1,1090 | 1,1090 | %-0,75 |