Mayıs 2007 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,1174 | 1,1426 | 1,1090 | 1,1174 | %1,53 |
| 30.05.2007 | 1,1174 | 1,1342 | 1,1006 | 1,1006 | %-1,50 |
| 29.05.2007 | 1,1174 | 1,1510 | 1,1090 | 1,1174 | %0,76 |
| 28.05.2007 | 1,1090 | 1,1174 | 1,1006 | 1,1090 | %0,00 |
| 25.05.2007 | 1,1090 | 1,1426 | 1,1006 | 1,1090 | %0,00 |
| 24.05.2007 | 1,1006 | 1,1090 | 1,0922 | 1,1090 | %0,76 |
| 23.05.2007 | 1,1006 | 1,1258 | 1,1006 | 1,1006 | %-1,50 |
| 22.05.2007 | 1,1090 | 1,1762 | 1,1006 | 1,1174 | %2,31 |
| 21.05.2007 | 1,1006 | 1,1258 | 1,0922 | 1,0922 | %-1,51 |
| 18.05.2007 | 1,1174 | 1,1342 | 1,1006 | 1,1090 | %-1,49 |
| 17.05.2007 | 1,1006 | 1,1678 | 1,0922 | 1,1258 | %3,08 |
| 16.05.2007 | 1,0922 | 1,1090 | 1,0922 | 1,0922 | %-1,51 |
| 15.05.2007 | 1,0922 | 1,1342 | 1,0838 | 1,1090 | %0,00 |
| 14.05.2007 | 1,1006 | 1,1342 | 1,0838 | 1,1090 | %0,76 |
| 11.05.2007 | 1,1006 | 1,1510 | 1,0586 | 1,1006 | %-1,50 |
| 10.05.2007 | 1,2182 | 1,2434 | 1,1090 | 1,1174 | %-10,14 |
| 09.05.2007 | 1,2182 | 1,3442 | 1,2014 | 1,2434 | %4,96 |
| 08.05.2007 | 1,0838 | 1,1930 | 1,0586 | 1,1846 | %8,46 |
| 07.05.2007 | 1,1090 | 1,1258 | 1,0754 | 1,0922 | %-1,51 |
| 04.05.2007 | 1,1258 | 1,1510 | 1,1006 | 1,1090 | %-1,49 |
| 03.05.2007 | 1,1510 | 1,1594 | 1,1006 | 1,1258 | %-0,74 |
| 02.05.2007 | 1,1930 | 1,2182 | 1,1258 | 1,1342 | %4,65 |