Haziran 2005 Marka Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 0,974560 | 1,0502 | 0,974560 | 0,974560 | %-7,20 |
| 29.06.2005 | 1,0502 | 1,0586 | 1,0418 | 1,0502 | %-0,79 |
| 28.06.2005 | 1,0586 | 1,0838 | 1,0586 | 1,0586 | %-0,79 |
| 27.06.2005 | 1,0670 | 1,1006 | 1,0586 | 1,0670 | %0,79 |
| 24.06.2005 | 1,0586 | 1,0754 | 1,0334 | 1,0586 | %-0,79 |
| 23.06.2005 | 1,0670 | 1,0922 | 1,0250 | 1,0670 | %5,83 |
| 22.06.2005 | 1,0082 | 1,0334 | 0,991360 | 1,0082 | %0,00 |
| 21.06.2005 | 1,0082 | 1,0670 | 0,991360 | 1,0082 | %-4,00 |
| 20.06.2005 | 1,0502 | 1,0670 | 1,0418 | 1,0502 | %-1,58 |
| 17.06.2005 | 1,0670 | 1,0922 | 1,0586 | 1,0670 | %-1,55 |
| 16.06.2005 | 1,0838 | 1,1006 | 1,0670 | 1,0838 | %2,38 |
| 15.06.2005 | 1,0586 | 1,0838 | 1,0502 | 1,0586 | %-2,33 |
| 14.06.2005 | 1,0838 | 1,1174 | 1,0586 | 1,0838 | %4,03 |
| 13.06.2005 | 1,0418 | 1,0502 | 0,974560 | 1,0418 | %5,98 |
| 10.06.2005 | 0,982960 | 0,999760 | 0,974560 | 0,982960 | %-0,85 |
| 09.06.2005 | 0,991360 | 1,0082 | 0,991360 | 0,991360 | %0,00 |
| 08.06.2005 | 0,991360 | 1,0166 | 0,982960 | 0,991360 | %0,00 |
| 07.06.2005 | 0,991360 | 1,0166 | 0,982960 | 0,991360 | %0,00 |
| 06.06.2005 | 0,991360 | 1,0082 | 0,982960 | 0,991360 | %-3,28 |
| 03.06.2005 | 1,0250 | 1,0922 | 0,991360 | 1,0250 | %-12,23 |
| 02.06.2005 | 1,1678 | 1,2182 | 1,1510 | 1,1678 | %2,96 |
| 01.06.2005 | 1,1342 | 1,1510 | 1,1258 | 1,1342 | %0,00 |