Eylül 2026 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 8,7300 | 8,8300 | 8,4800 | 8,6000 | %-1,71 |
| 29.09.2026 | 9,0900 | 9,1000 | 8,7500 | 8,7500 | %-3,74 |
| 28.09.2026 | 9,5100 | 9,5100 | 8,6300 | 9,0900 | %-4,52 |
| 25.09.2026 | 9,3300 | 9,7700 | 9,3100 | 9,5200 | %2,26 |
| 24.09.2026 | 10,0000 | 10,0000 | 9,3100 | 9,3100 | %-6,90 |
| 23.09.2026 | 10,1100 | 10,2400 | 9,9700 | 10,0000 | %-0,89 |
| 22.09.2026 | 10,0300 | 10,2400 | 9,8100 | 10,0900 | %1,10 |
| 21.09.2026 | 10,4000 | 10,4000 | 9,6000 | 9,9800 | %-4,04 |
| 18.09.2026 | 11,2000 | 11,2000 | 10,2100 | 10,4000 | %-7,47 |
| 17.09.2026 | 11,4600 | 11,7600 | 11,0100 | 11,2400 | %-2,26 |
| 16.09.2026 | 12,0100 | 12,0200 | 11,2000 | 11,5000 | %-2,79 |
| 15.09.2026 | 12,0200 | 12,1900 | 11,8300 | 11,8300 | %-1,42 |
| 14.09.2026 | 12,2200 | 12,2300 | 11,9000 | 12,0000 | %-1,56 |
| 11.09.2026 | 12,3200 | 12,3900 | 12,1200 | 12,1900 | %-1,22 |
| 10.09.2026 | 12,3900 | 12,3900 | 12,2400 | 12,3400 | %0,41 |
| 09.09.2026 | 12,6900 | 12,7900 | 12,2700 | 12,2900 | %0,08 |
| 08.09.2026 | 12,1600 | 12,3000 | 12,1400 | 12,2800 | %1,07 |
| 07.09.2026 | 12,1900 | 12,3000 | 12,0900 | 12,1500 | %-0,25 |
| 04.09.2026 | 12,0900 | 12,2200 | 12,0900 | 12,1800 | %1,08 |
| 03.09.2026 | 12,2800 | 12,3200 | 12,0100 | 12,0500 | %-1,87 |
| 02.09.2026 | 12,3800 | 12,4000 | 11,8800 | 12,2800 | %-0,49 |
| 01.09.2026 | 12,4700 | 12,8500 | 12,3400 | 12,3400 | %-1,12 |