Haziran 2026 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 13,0100 | 13,1000 | 12,7300 | 12,7400 | %-1,77 |
| 29.06.2026 | 13,3600 | 13,5600 | 12,9000 | 12,9700 | %-2,85 |
| 26.06.2026 | 13,4000 | 13,5900 | 13,2800 | 13,3500 | %-0,37 |
| 25.06.2026 | 13,4000 | 13,8900 | 13,3700 | 13,4000 | %0,60 |
| 24.06.2026 | 13,4900 | 13,7400 | 13,3200 | 13,3200 | %-1,04 |
| 23.06.2026 | 13,1300 | 13,7500 | 13,0300 | 13,4600 | %2,44 |
| 22.06.2026 | 13,7500 | 13,8000 | 13,1400 | 13,1400 | %-3,74 |
| 19.06.2026 | 14,2200 | 14,4000 | 13,6100 | 13,6500 | %-4,08 |
| 18.06.2026 | 13,5900 | 14,2300 | 13,5200 | 14,2300 | %4,71 |
| 17.06.2026 | 13,6500 | 13,8500 | 13,2200 | 13,5900 | %-0,44 |
| 16.06.2026 | 12,8300 | 13,8400 | 12,7200 | 13,6500 | %6,64 |
| 15.06.2026 | 12,9200 | 13,0900 | 12,7900 | 12,8000 | %1,19 |
| 12.06.2026 | 12,8700 | 12,9900 | 12,5500 | 12,6500 | %-0,47 |
| 11.06.2026 | 13,0900 | 13,2300 | 12,5200 | 12,7100 | %-2,53 |
| 10.06.2026 | 13,5000 | 13,6400 | 13,0000 | 13,0400 | %-3,62 |
| 09.06.2026 | 14,1900 | 14,3300 | 13,5100 | 13,5300 | %-3,84 |
| 08.06.2026 | 13,8500 | 14,2500 | 13,5500 | 14,0700 | %1,59 |
| 05.06.2026 | 14,0000 | 14,4100 | 13,7600 | 13,8500 | %-0,65 |
| 04.06.2026 | 13,8200 | 14,2800 | 13,7400 | 13,9400 | %1,38 |
| 03.06.2026 | 13,9100 | 14,2000 | 13,6700 | 13,7500 | %-1,08 |
| 02.06.2026 | 13,5600 | 13,9900 | 13,3100 | 13,9000 | %3,65 |
| 01.06.2026 | 12,9600 | 13,6900 | 12,9600 | 13,4100 | %3,47 |