Mayıs 2026 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 13,0200 | 13,2200 | 12,8600 | 12,9600 | %-0,31 |
| 25.05.2026 | 12,7400 | 13,1400 | 12,7400 | 13,0000 | %2,52 |
| 22.05.2026 | 12,2500 | 12,7800 | 12,0500 | 12,6800 | %4,62 |
| 21.05.2026 | 13,4000 | 13,5800 | 12,1200 | 12,1200 | %-8,80 |
| 20.05.2026 | 13,4000 | 13,4500 | 13,0000 | 13,2900 | %-0,15 |
| 18.05.2026 | 13,4100 | 14,0600 | 13,2400 | 13,3100 | %-0,22 |
| 15.05.2026 | 13,3700 | 13,5600 | 13,3100 | 13,3400 | %0,08 |
| 14.05.2026 | 13,4900 | 13,5800 | 13,3300 | 13,3300 | %-0,97 |
| 13.05.2026 | 13,6400 | 13,7800 | 13,2500 | 13,4600 | %-0,96 |
| 12.05.2026 | 13,8800 | 13,9000 | 13,5900 | 13,5900 | %-2,51 |
| 11.05.2026 | 14,1000 | 14,2500 | 13,9000 | 13,9400 | %-1,13 |
| 08.05.2026 | 14,0700 | 14,1900 | 13,8600 | 14,1000 | %-0,42 |
| 07.05.2026 | 14,0200 | 14,5900 | 14,0100 | 14,1600 | %1,00 |
| 06.05.2026 | 14,0100 | 14,1700 | 13,8400 | 14,0200 | %0,86 |
| 05.05.2026 | 13,5000 | 14,1400 | 13,5000 | 13,9000 | %2,96 |
| 04.05.2026 | 13,4500 | 13,6300 | 13,3800 | 13,5000 | %0,15 |