Amerikan Doları 50,0442 %0,05Euro 56,2648 %0,17Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.799,99 %0,83Ethereum 2.429,15 %0,34

Ocak 2026 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202614,970015,020013,880014,0200%-8,31
29.01.202615,150016,230015,090015,2900%1,19
28.01.202614,400015,730014,200015,1100%4,93
27.01.202614,350014,830014,280014,4000%1,34
26.01.202614,300014,650013,970014,2100%0,50
23.01.202613,460014,140013,320014,1400%5,13
22.01.202613,490013,610013,220013,4500%0,37
21.01.202613,300013,820013,060013,4000%1,06
20.01.202613,470013,610013,150013,2600%-0,75
19.01.202613,280013,540013,280013,3600%0,91
16.01.202613,350013,680013,170013,2400%-0,82
15.01.202612,850013,530012,750013,3500%3,89
14.01.202613,300013,450012,850012,8500%-3,53
13.01.202613,450013,870013,260013,3200%-0,37
12.01.202613,750014,300013,140013,3700%-0,74
09.01.202612,300013,470012,230013,4700%9,96
08.01.202612,260012,310012,060012,2500%0,08
07.01.202612,470012,570012,240012,2400%-1,61
06.01.202612,400012,810012,360012,4400%0,81
05.01.202612,440012,450012,220012,3400%-0,80
02.01.202612,280012,580012,280012,4400%1,39