Ağustos 2025 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 16,5900 | 16,6100 | 15,7700 | 15,9900 | %-2,50 |
| 28.08.2025 | 16,7900 | 16,9800 | 16,4000 | 16,4000 | %-1,56 |
| 27.08.2025 | 17,3100 | 17,4500 | 16,6200 | 16,6600 | %-3,70 |
| 26.08.2025 | 18,0700 | 18,0700 | 17,3000 | 17,3000 | %-3,84 |
| 25.08.2025 | 18,1900 | 18,2900 | 17,7900 | 17,9900 | %-0,66 |
| 22.08.2025 | 17,4800 | 18,4100 | 17,4800 | 18,1100 | %3,60 |
| 21.08.2025 | 17,4400 | 17,8900 | 17,3000 | 17,4800 | %1,75 |
| 20.08.2025 | 17,0000 | 17,4000 | 16,8000 | 17,1800 | %1,60 |
| 19.08.2025 | 17,4500 | 17,7000 | 16,7500 | 16,9100 | %-1,69 |
| 18.08.2025 | 17,2100 | 17,4000 | 16,9800 | 17,2000 | %0,06 |
| 15.08.2025 | 17,3500 | 17,5400 | 16,7700 | 17,1900 | %-0,06 |
| 14.08.2025 | 16,6500 | 17,4200 | 16,5800 | 17,2000 | %3,30 |
| 13.08.2025 | 17,2100 | 17,4100 | 16,4200 | 16,6500 | %-2,97 |
| 12.08.2025 | 18,0900 | 18,0900 | 17,1000 | 17,1600 | %-4,56 |
| 11.08.2025 | 17,0000 | 18,1800 | 17,0000 | 17,9800 | %6,71 |
| 08.08.2025 | 16,8600 | 17,4100 | 16,6900 | 16,8500 | %0,48 |
| 07.08.2025 | 17,4800 | 17,5600 | 16,7700 | 16,7700 | %-3,95 |
| 06.08.2025 | 18,2000 | 18,4100 | 17,3100 | 17,4600 | %-3,85 |
| 05.08.2025 | 17,6000 | 18,6000 | 16,9000 | 18,1600 | %5,03 |
| 04.08.2025 | 17,4000 | 17,9600 | 16,7500 | 17,2900 | %4,92 |
| 01.08.2025 | 15,9500 | 16,4800 | 15,5000 | 16,4800 | %3,45 |