Temmuz 2025 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 14,9000 | 16,0800 | 14,9000 | 15,9300 | %7,20 |
| 30.07.2025 | 15,3900 | 15,4000 | 14,8500 | 14,8600 | %-2,75 |
| 29.07.2025 | 15,2400 | 15,5800 | 15,0000 | 15,2800 | %0,66 |
| 28.07.2025 | 14,9400 | 15,2000 | 14,8000 | 15,1800 | %1,67 |
| 25.07.2025 | 14,9300 | 15,2000 | 14,7200 | 14,9300 | %0,74 |
| 24.07.2025 | 14,9100 | 15,0600 | 14,8000 | 14,8200 | %0,07 |
| 23.07.2025 | 15,0900 | 15,2600 | 14,8000 | 14,8100 | %-1,33 |
| 22.07.2025 | 15,3500 | 15,4600 | 14,9300 | 15,0100 | %-2,21 |
| 21.07.2025 | 14,8400 | 15,5300 | 14,8400 | 15,3500 | %3,72 |
| 18.07.2025 | 15,2800 | 15,2800 | 14,5300 | 14,8000 | %-1,99 |
| 17.07.2025 | 15,1200 | 15,7000 | 14,8200 | 15,1000 | %2,51 |
| 16.07.2025 | 14,9000 | 15,3800 | 14,5400 | 14,7300 | %1,31 |
| 14.07.2025 | 13,8500 | 14,6600 | 13,7200 | 14,5400 | %5,44 |
| 11.07.2025 | 13,9100 | 14,0900 | 13,5000 | 13,7900 | %-0,93 |
| 10.07.2025 | 13,7800 | 13,9900 | 13,6800 | 13,9200 | %1,75 |
| 09.07.2025 | 13,5600 | 13,8200 | 13,5600 | 13,6800 | %0,59 |
| 08.07.2025 | 13,8900 | 14,0000 | 13,5500 | 13,6000 | %-2,09 |
| 07.07.2025 | 13,7000 | 14,2700 | 13,4200 | 13,8900 | %1,02 |
| 04.07.2025 | 13,7900 | 14,0700 | 13,6700 | 13,7500 | %0,07 |
| 03.07.2025 | 13,8600 | 14,0000 | 13,6700 | 13,7400 | %-0,58 |
| 02.07.2025 | 14,5300 | 14,8500 | 13,8200 | 13,8200 | %-3,96 |
| 01.07.2025 | 13,6000 | 14,8000 | 13,3600 | 14,3900 | %6,91 |