Amerikan Doları 50,0458 %0,06Euro 56,3452 %0,31Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.672,69 %0,67Ethereum 2.431,27 %0,42

Mayıs 2025 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202515,520015,550013,860013,8600%-10,00
29.05.202515,860015,860015,270015,4000%-2,47
28.05.202515,840015,950015,500015,7900%-0,32
27.05.202515,610015,840015,140015,8400%0,57
26.05.202515,380015,870015,350015,7500%0,32
23.05.202514,740015,790014,740015,7000%4,74
22.05.202515,000015,330014,540014,9900%0,20
21.05.202514,640015,540014,590014,9600%2,68
20.05.202514,780015,010014,470014,5700%-0,21
16.05.202514,680014,980014,530014,6000%-0,21
15.05.202515,350015,500014,630014,6300%-4,07
14.05.202514,630015,250014,220015,2500%4,45
13.05.202514,130014,930013,990014,6000%2,96
12.05.202513,660014,450013,660014,1800%3,05
09.05.202513,700014,040013,310013,7600%-1,57
08.05.202514,620014,620013,960013,9800%-4,31
07.05.202514,500014,610013,850014,6100%0,76
06.05.202514,580015,300014,280014,5000%0,69
05.05.202513,260014,400012,980014,4000%8,60
02.05.202513,320013,800012,900013,2600%-1,04