Amerikan Doları 50,0430 %0,05Euro 56,2751 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.779,74 %0,80Ethereum 2.428,55 %0,31

Ocak 2025 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202512,290012,580012,080012,1100%-1,38
30.01.202512,560012,660012,280012,2800%-2,15
29.01.202512,750012,800012,480012,5500%-1,57
28.01.202512,760012,930012,720012,7500%0,08
27.01.202512,890013,040012,710012,7400%-1,77
24.01.202513,130013,160012,820012,9700%-1,22
23.01.202513,150013,370013,000013,1300%-0,38
22.01.202513,300013,420013,100013,1800%-0,90
21.01.202513,360013,630013,000013,3000%-0,45
20.01.202513,200013,620013,070013,3600%1,91
17.01.202512,910013,340012,800013,1100%1,47
16.01.202513,120013,720012,480012,9200%-2,49
15.01.202512,650013,550012,510013,2500%4,99
14.01.202512,600012,810012,490012,6200%0,24
13.01.202512,870013,140012,560012,5900%-4,19
10.01.202513,150013,310013,050013,1400%-0,08
09.01.202512,760013,270012,700013,1500%3,06
08.01.202513,180013,310012,530012,7600%-3,26
07.01.202513,240013,390013,120013,1900%-0,23
06.01.202512,970013,400012,970013,2200%1,77
03.01.202513,060013,150012,950012,9900%-0,31
02.01.202513,080013,160012,870013,0300%-0,23