Amerikan Doları 50,0447 %0,05Euro 56,3544 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 93,9630 %-1,28EUR/USD 1,1261 %0,27Bitcoin 80.564,55 %0,53Ethereum 2.426,92 %0,24

Kasım 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202412,760012,780012,510012,7800%0,55
28.11.202412,660012,970012,590012,7100%0,39
27.11.202412,770012,960012,660012,6600%-0,47
26.11.202412,600012,930012,480012,7200%1,11
25.11.202412,320012,670012,210012,5800%2,36
22.11.202412,180012,440012,010012,2900%1,15
21.11.202411,830012,340011,820012,1500%2,79
20.11.202412,190012,250011,740011,8200%-2,96
19.11.202412,400012,480012,050012,1800%-1,77
18.11.202412,390012,680012,280012,4000%0,73
15.11.202412,200012,500012,200012,3100%1,15
14.11.202412,100012,250012,060012,1700%0,91
13.11.202412,040012,180011,940012,0600%-0,17
12.11.202412,430012,440012,060012,0800%-2,82
11.11.202412,430012,690012,340012,4300%-0,56
08.11.202411,910012,500011,830012,5000%5,13
07.11.202412,010012,080011,810011,8900%-0,92
06.11.202411,950012,070011,920012,0000%0,93
05.11.202412,030012,090011,840011,8900%-1,16
04.11.202412,270012,400011,910012,0300%-2,91
01.11.202412,540012,570012,240012,3900%-1,20