Amerikan Doları 50,0461 %0,06Euro 56,3466 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.676,26 %0,67Ethereum 2.431,37 %0,43

Ekim 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202412,530012,580012,180012,5400%1,21
30.10.202412,200012,460012,130012,3900%1,72
28.10.202412,150012,250012,140012,1800%0,50
25.10.202411,980012,140011,940012,1200%0,75
24.10.202411,930012,160011,910012,0300%1,09
23.10.202412,000012,180011,800011,9000%-0,83
22.10.202411,880012,040011,880012,0000%1,01
21.10.202412,080012,230011,850011,8800%-1,82
18.10.202412,340012,380012,060012,1000%-1,47
17.10.202412,190012,350012,160012,2800%0,74
16.10.202412,180012,320012,080012,1900%0,08
15.10.202411,920012,650011,900012,1800%2,18
14.10.202412,090012,090011,700011,9200%-1,08
11.10.202412,020012,120011,900012,0500%0,25
10.10.202412,320012,360011,980012,0200%-2,44
09.10.202412,250012,690012,150012,3200%1,40
08.10.202412,060012,590011,920012,1500%1,59
07.10.202412,110012,270011,510011,9600%-0,33
04.10.202411,970012,110011,640012,0000%0,25
03.10.202412,130012,330011,920011,9700%-1,56
02.10.202412,100012,520011,850012,1600%-2,25
01.10.202412,990013,020012,080012,4400%-4,31