Eylül 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 12,4900 | 13,7300 | 12,4100 | 13,0000 | %4,00 |
| 27.09.2024 | 12,5800 | 12,7700 | 12,4600 | 12,5000 | %-0,64 |
| 26.09.2024 | 13,0000 | 13,0500 | 12,5700 | 12,5800 | %-2,63 |
| 25.09.2024 | 14,1500 | 14,1500 | 12,8900 | 12,9200 | %-5,90 |
| 24.09.2024 | 12,8500 | 13,7300 | 12,8200 | 13,7300 | %9,93 |
| 23.09.2024 | 12,7700 | 12,9600 | 12,4500 | 12,4900 | %-2,19 |
| 20.09.2024 | 12,8400 | 12,8400 | 12,5200 | 12,7700 | %-0,39 |
| 19.09.2024 | 12,6900 | 12,8900 | 12,6800 | 12,8200 | %1,02 |
| 18.09.2024 | 13,0300 | 13,0700 | 12,6800 | 12,6900 | %-2,31 |
| 17.09.2024 | 12,9000 | 13,2000 | 12,8500 | 12,9900 | %0,70 |
| 16.09.2024 | 12,9000 | 13,1800 | 12,7500 | 12,9000 | %-1,53 |
| 13.09.2024 | 12,9000 | 13,1100 | 12,7000 | 13,1000 | %2,02 |
| 12.09.2024 | 12,8000 | 13,3000 | 12,6100 | 12,8400 | %1,26 |
| 11.09.2024 | 13,1000 | 13,1500 | 12,5800 | 12,6800 | %-3,21 |
| 10.09.2024 | 13,2500 | 13,6000 | 12,9000 | 13,1000 | %-0,76 |
| 09.09.2024 | 13,7400 | 13,7400 | 13,1100 | 13,2000 | %-0,15 |
| 06.09.2024 | 13,3300 | 13,3500 | 13,0800 | 13,2200 | %-0,68 |
| 05.09.2024 | 13,1000 | 13,3200 | 13,1000 | 13,3100 | %1,68 |
| 04.09.2024 | 13,1100 | 13,2500 | 13,0000 | 13,0900 | %-1,50 |
| 03.09.2024 | 13,3200 | 13,4700 | 13,2200 | 13,2900 | %-0,08 |
| 02.09.2024 | 13,1000 | 13,4200 | 13,0600 | 13,3000 | %1,92 |