Ağustos 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 12,9900 | 13,1400 | 12,8400 | 13,0500 | %0,46 |
| 28.08.2024 | 12,9900 | 13,3800 | 12,8900 | 12,9900 | %0,00 |
| 27.08.2024 | 13,0000 | 13,1400 | 12,8600 | 12,9900 | %-1,14 |
| 26.08.2024 | 13,6200 | 13,7500 | 13,0800 | 13,1400 | %-3,24 |
| 23.08.2024 | 14,0500 | 14,1000 | 13,4900 | 13,5800 | %-2,58 |
| 22.08.2024 | 14,0000 | 14,2500 | 13,8800 | 13,9400 | %-0,43 |
| 21.08.2024 | 13,9900 | 14,2500 | 13,8800 | 14,0000 | %0,07 |
| 20.08.2024 | 14,2000 | 14,2600 | 13,9400 | 13,9900 | %-1,69 |
| 19.08.2024 | 14,3700 | 14,3700 | 14,0400 | 14,2300 | %0,99 |
| 16.08.2024 | 14,2900 | 14,4100 | 14,0400 | 14,0900 | %-0,98 |
| 15.08.2024 | 14,2000 | 14,3400 | 13,7500 | 14,2300 | %1,93 |
| 14.08.2024 | 14,3000 | 14,3400 | 13,9500 | 13,9600 | %-1,48 |
| 13.08.2024 | 14,2100 | 14,3200 | 13,8500 | 14,1700 | %-0,21 |
| 12.08.2024 | 14,6900 | 14,8200 | 14,1200 | 14,2000 | %-2,34 |
| 09.08.2024 | 15,0300 | 15,0900 | 14,5200 | 14,5400 | %-3,20 |
| 08.08.2024 | 15,0500 | 15,5100 | 14,9600 | 15,0200 | %0,20 |
| 07.08.2024 | 14,9200 | 15,1300 | 14,7000 | 14,9900 | %0,60 |
| 06.08.2024 | 14,5900 | 15,1400 | 14,5300 | 14,9000 | %4,05 |
| 05.08.2024 | 14,8400 | 15,0000 | 14,3000 | 14,3200 | %-9,82 |
| 02.08.2024 | 16,2000 | 16,3300 | 15,7200 | 15,8800 | %-2,76 |
| 01.08.2024 | 15,4600 | 16,5400 | 15,4600 | 16,3300 | %5,83 |