Temmuz 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,9000 | 15,9000 | 15,3600 | 15,4300 | %-3,20 |
| 30.07.2024 | 15,9700 | 16,2000 | 15,8500 | 15,9400 | %-0,19 |
| 29.07.2024 | 16,2500 | 16,4200 | 15,7700 | 15,9700 | %-1,72 |
| 26.07.2024 | 16,2800 | 16,6700 | 16,0000 | 16,2500 | %-0,06 |
| 25.07.2024 | 16,9000 | 17,6000 | 16,0800 | 16,2600 | %-3,16 |
| 24.07.2024 | 17,0400 | 17,1100 | 16,6300 | 16,7900 | %-1,41 |
| 23.07.2024 | 17,0000 | 17,5500 | 16,6800 | 17,0300 | %1,13 |
| 22.07.2024 | 15,7800 | 16,9500 | 15,6800 | 16,8400 | %6,92 |
| 19.07.2024 | 16,2100 | 16,2700 | 15,7400 | 15,7500 | %-2,78 |
| 18.07.2024 | 16,0600 | 16,3200 | 15,9200 | 16,2000 | %0,93 |
| 17.07.2024 | 16,0900 | 16,5600 | 15,6700 | 16,0500 | %-0,31 |
| 16.07.2024 | 15,0800 | 16,2400 | 15,0800 | 16,1000 | %7,05 |
| 12.07.2024 | 15,0000 | 15,2200 | 14,6600 | 15,0400 | %0,27 |
| 11.07.2024 | 14,6100 | 15,0800 | 14,5500 | 15,0000 | %2,53 |
| 10.07.2024 | 14,7700 | 15,3200 | 14,4400 | 14,6300 | %-0,68 |
| 09.07.2024 | 14,4700 | 14,8500 | 14,3800 | 14,7300 | %1,87 |
| 08.07.2024 | 14,2400 | 14,6500 | 14,2300 | 14,4600 | %1,54 |
| 05.07.2024 | 14,4000 | 14,4400 | 14,1000 | 14,2400 | %-1,18 |
| 04.07.2024 | 14,4400 | 14,5700 | 14,3000 | 14,4100 | %-0,21 |
| 03.07.2024 | 14,5200 | 14,7300 | 14,3500 | 14,4400 | %-0,41 |
| 02.07.2024 | 14,2800 | 14,5200 | 14,0000 | 14,5000 | %1,54 |
| 01.07.2024 | 15,1900 | 15,3600 | 14,2100 | 14,2800 | %-5,99 |