Haziran 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 15,5900 | 15,8900 | 15,1700 | 15,1900 | %-2,50 |
| 27.06.2024 | 15,0400 | 15,6200 | 14,9800 | 15,5800 | %3,59 |
| 26.06.2024 | 15,7300 | 15,7900 | 15,0400 | 15,0400 | %-3,03 |
| 25.06.2024 | 15,3900 | 15,8600 | 15,3900 | 15,5100 | %0,78 |
| 24.06.2024 | 15,2700 | 15,7700 | 15,0000 | 15,3900 | %0,79 |
| 21.06.2024 | 15,1200 | 15,4000 | 14,8600 | 15,2700 | %1,13 |
| 20.06.2024 | 14,5500 | 15,1000 | 14,5500 | 15,1000 | %4,14 |
| 14.06.2024 | 14,4400 | 14,6600 | 14,3000 | 14,5000 | %0,97 |
| 13.06.2024 | 14,6300 | 15,0900 | 14,2900 | 14,3600 | %2,57 |
| 12.06.2024 | 14,0000 | 14,2000 | 13,7900 | 14,0000 | %0,00 |
| 11.06.2024 | 14,1000 | 14,3100 | 13,9900 | 14,0000 | %-0,71 |
| 10.06.2024 | 14,4300 | 14,4500 | 14,0200 | 14,1000 | %-2,42 |
| 07.06.2024 | 14,7000 | 14,8000 | 14,3400 | 14,4500 | %-1,70 |
| 06.06.2024 | 14,4500 | 14,8800 | 14,4400 | 14,7000 | %1,73 |
| 05.06.2024 | 14,9300 | 14,9900 | 14,3700 | 14,4500 | %-3,22 |
| 04.06.2024 | 14,7400 | 15,0800 | 14,7000 | 14,9300 | %1,29 |
| 03.06.2024 | 15,2100 | 15,2100 | 14,6000 | 14,7400 | %-1,27 |