Nisan 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 18,8800 | 19,0600 | 18,2500 | 18,7000 | %-1,01 |
| 29.04.2024 | 18,5400 | 19,2400 | 18,5400 | 18,8900 | %1,89 |
| 26.04.2024 | 18,5400 | 19,0300 | 18,1900 | 18,5400 | %-0,38 |
| 25.04.2024 | 18,4000 | 19,1200 | 18,2100 | 18,6100 | %1,14 |
| 24.04.2024 | 18,6300 | 19,0100 | 18,3400 | 18,4000 | %-1,23 |
| 22.04.2024 | 18,1000 | 19,8500 | 18,1000 | 18,6300 | %3,21 |
| 19.04.2024 | 18,0000 | 18,3500 | 17,8500 | 18,0500 | %-1,04 |
| 18.04.2024 | 18,2000 | 18,4900 | 18,0200 | 18,2400 | %0,22 |
| 17.04.2024 | 18,7400 | 19,0200 | 17,9500 | 18,2000 | %-2,88 |
| 16.04.2024 | 19,7800 | 19,9900 | 18,5800 | 18,7400 | %-5,69 |
| 15.04.2024 | 18,5800 | 20,1600 | 18,1700 | 19,8700 | %5,08 |
| 09.04.2024 | 18,7700 | 19,2700 | 18,2000 | 18,9100 | %1,50 |
| 08.04.2024 | 17,5900 | 18,7100 | 17,4800 | 18,6300 | %6,70 |
| 05.04.2024 | 17,2300 | 17,7900 | 17,0400 | 17,4600 | %5,69 |
| 04.04.2024 | 16,6000 | 17,0100 | 16,3500 | 16,5200 | %-0,24 |
| 03.04.2024 | 17,1500 | 17,1500 | 16,4600 | 16,5600 | %-3,50 |
| 02.04.2024 | 16,8200 | 18,2900 | 16,8200 | 17,1600 | %2,51 |
| 01.04.2024 | 17,5300 | 17,7900 | 16,4600 | 16,7400 | %-3,90 |