Amerikan Doları 50,0442 %0,05Euro 56,3453 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,26Bitcoin 80.483,06 %0,43Ethereum 2.423,95 %0,12

Mart 2024 Tureks Turunc Madencilik ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202416,550018,190016,510017,4200%5,26
28.03.202416,880017,080016,550016,5500%-1,95
27.03.202416,740017,830016,510016,8800%0,84
26.03.202417,410017,580016,540016,7400%-3,85
25.03.202419,080019,080017,380017,4100%-8,22
22.03.202417,700018,970017,510018,9700%9,97
21.03.202418,190018,380017,250017,2500%-4,80
20.03.202418,120018,120018,120018,1200%0,67
19.03.202418,000018,000018,000018,0000%-0,55
18.03.202418,100018,100018,100018,1000%-7,46
15.03.202419,560019,560019,560019,5600%-1,86
14.03.202419,930019,930019,930019,9300%-0,10
13.03.202419,950019,950019,950019,9500%-0,15
12.03.202419,980019,980019,980019,9800%0,86
11.03.202419,810019,810019,810019,8100%-3,83
08.03.202420,600020,600020,600020,6000%-3,20
07.03.202421,280021,280021,280021,2800%3,50
06.03.202420,560020,560020,560020,5600%-6,38
05.03.202421,960021,960021,960021,9600%-0,99
04.03.202422,180022,180022,180022,1800%-2,72
01.03.202422,800022,800022,800022,8000%-3,39