Amerikan Doları 50,0448 %0,05Euro 56,2585 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,10Bitcoin 80.520,45 %0,48Ethereum 2.420,59 %-0,02

Ekim 2026 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20265,00005,07004,84004,9200%-2,57
28.10.20264,94005,07004,89005,0500%1,41
27.10.20265,14005,14004,96004,9800%-2,35
26.10.20265,22005,31005,06005,1000%-1,54
23.10.20265,25005,28004,80005,1800%-1,33
22.10.20265,51005,59005,25005,2500%-6,25
21.10.20266,07006,07005,60005,6000%-4,11
20.10.20265,58005,98005,58005,8400%-0,17
19.10.20266,09006,16005,76005,8500%-4,10
16.10.20266,22006,45005,91006,1000%-2,24
15.10.20266,26006,30006,16006,2400%1,30
14.10.20266,36006,40006,16006,1600%-3,75
13.10.20266,69006,69006,33006,4000%-1,39
12.10.20266,82006,90006,49006,4900%-4,84
09.10.20266,70007,03006,70006,8200%1,79
08.10.20266,52006,70006,43006,7000%2,76
07.10.20266,70006,74006,38006,5200%-1,95
06.10.20266,88006,88006,65006,6500%-1,04
05.10.20266,76006,98006,63006,7200%-0,59
02.10.20266,75006,98006,64006,7600%0,90
01.10.20266,28006,85006,28006,7000%6,86