Haziran 2026 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 12,3400 | 12,4900 | 12,2200 | 12,2500 | %-0,49 |
| 29.06.2026 | 12,2700 | 12,5100 | 12,2600 | 12,3100 | %0,49 |
| 26.06.2026 | 12,3500 | 12,4700 | 12,1900 | 12,2500 | %-0,81 |
| 25.06.2026 | 12,4500 | 13,2900 | 12,2500 | 12,3500 | %0,90 |
| 24.06.2026 | 12,5600 | 12,5900 | 12,2400 | 12,2400 | %-2,47 |
| 23.06.2026 | 12,6100 | 12,7200 | 12,4900 | 12,5500 | %-0,48 |
| 22.06.2026 | 12,6300 | 12,8000 | 12,5900 | 12,6100 | %0,08 |
| 19.06.2026 | 12,8000 | 12,8300 | 12,5600 | 12,6000 | %-2,10 |
| 18.06.2026 | 12,9000 | 12,9100 | 12,6500 | 12,8700 | %0,78 |
| 17.06.2026 | 13,0000 | 13,2000 | 12,6500 | 12,7700 | %-0,62 |
| 16.06.2026 | 12,9900 | 13,2300 | 12,8200 | 12,8500 | %-1,00 |
| 15.06.2026 | 12,9500 | 13,2900 | 12,9000 | 12,9800 | %1,33 |
| 12.06.2026 | 12,6100 | 13,4600 | 12,6100 | 12,8100 | %1,83 |
| 11.06.2026 | 12,6400 | 12,8100 | 12,0200 | 12,5800 | %-0,47 |
| 10.06.2026 | 12,8000 | 13,0100 | 12,6000 | 12,6400 | %-1,71 |
| 09.06.2026 | 13,4200 | 13,5100 | 12,8600 | 12,8600 | %-4,10 |
| 08.06.2026 | 13,5000 | 13,6000 | 13,3000 | 13,4100 | %-1,61 |
| 05.06.2026 | 14,2100 | 14,4000 | 13,6200 | 13,6300 | %-4,88 |
| 04.06.2026 | 13,7600 | 14,6300 | 13,4700 | 14,3300 | %4,60 |
| 03.06.2026 | 13,6400 | 14,3500 | 13,6400 | 13,7000 | %-0,36 |
| 02.06.2026 | 13,4800 | 14,3500 | 13,4800 | 13,7500 | %2,38 |
| 01.06.2026 | 13,0700 | 13,5900 | 13,0700 | 13,4300 | %2,91 |