Amerikan Doları 50,0408 %0,05Euro 56,3480 %0,31Gram Altın 6.660,50 %1,46Ons Altın 4.124,56 %1,55Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,67 %0,15

Mayıs 2026 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202613,490013,500013,050013,0500%-1,51
25.05.202612,740013,380012,710013,2500%4,74
22.05.202611,980012,840011,920012,6500%5,50
21.05.202612,790012,910011,990011,9900%-6,33
20.05.202613,030013,140012,710012,8000%-1,54
18.05.202613,590013,590012,920013,0000%-3,77
15.05.202613,820013,970013,200013,5100%-2,24
14.05.202613,760014,280013,760013,8200%0,51
13.05.202614,150014,270013,680013,7500%-2,27
12.05.202614,520014,600014,020014,0700%-2,83
11.05.202614,630015,210014,340014,4800%-1,03
08.05.202613,950014,980013,870014,6300%2,31
07.05.202614,350014,710014,130014,3000%-0,69
06.05.202613,900015,170013,750014,4000%2,71
05.05.202613,400014,740013,400014,0200%4,63
04.05.202613,620013,730013,240013,4000%-1,62