Amerikan Doları 50,0444 %0,05Euro 56,3817 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,99 %0,39Ethereum 2.420,75 %-0,01

Nisan 2026 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202612,820013,910012,670013,6200%6,41
29.04.202612,920013,150012,770012,8000%0,00
28.04.202612,540013,160012,540012,8000%0,47
27.04.202613,040013,200012,510012,7400%-2,00
24.04.202613,600013,630012,750013,0000%-4,41
22.04.202613,800013,830013,490013,6000%-0,37
21.04.202613,840014,000013,590013,6500%-0,36
20.04.202614,040014,140013,670013,7000%-2,56
17.04.202613,610014,200013,410014,0600%3,53
16.04.202613,910014,280013,500013,5800%-1,81
15.04.202614,280014,900013,830013,8300%-0,22
14.04.202612,620013,860012,620013,8600%10,00
13.04.202612,810012,850012,560012,6000%-3,60
10.04.202612,910013,150012,910013,0700%1,40
09.04.202612,870013,080012,800012,8900%-0,23
08.04.202612,860013,160012,860012,9200%3,19
07.04.202613,250013,360012,490012,5200%-5,51
06.04.202613,310013,540013,160013,2500%-0,45
03.04.202613,430013,500013,250013,3100%0,83
02.04.202613,100013,590012,870013,2000%1,15
01.04.202612,600013,250012,500013,0500%5,50