Amerikan Doları 50,0401 %0,04Euro 56,3483 %0,31Gram Altın 6.658,50 %1,42Ons Altın 4.125,41 %1,58Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.556,92 %0,52Ethereum 2.426,85 %0,24

Kasım 2025 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202512,520013,390012,290012,8800%3,95
27.11.202512,460012,590012,270012,3900%-0,40
26.11.202512,800012,900012,440012,4400%-2,20
25.11.202513,270013,390012,620012,7200%-4,07
24.11.202513,270013,470012,920013,2600%-0,08
21.11.202513,460013,510013,150013,2700%-1,70
20.11.202513,920014,090013,400013,5000%-2,24
19.11.202513,420015,020013,420013,8100%-7,38
18.11.202513,290014,910013,290014,9100%9,96
17.11.202512,970013,750012,970013,5600%4,47
14.11.202513,240013,250012,800012,9800%-1,96
13.11.202513,830014,140013,140013,2400%-4,13
12.11.202513,750014,120013,650013,8100%0,80
11.11.202514,100014,360013,400013,7000%-2,84
10.11.202514,470014,500014,100014,1000%-2,15
07.11.202515,000015,120014,360014,4100%-3,29
06.11.202515,170015,270014,840014,9000%-1,65
05.11.202515,880015,880015,090015,1500%-3,87
04.11.202517,190017,470015,750015,7600%-4,66
03.11.202515,250016,530015,130016,5300%9,98