Amerikan Doları 50,0436 %0,05Euro 56,2510 %0,14Gram Altın 6.645,00 %1,13Ons Altın 4.121,84 %1,49Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.396,81 %0,32Ethereum 2.419,15 %-0,08

Ekim 2025 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202514,780015,280014,590015,0300%1,69
30.10.202515,100015,100014,630014,7800%2,21
29.10.202514,460014,460014,460014,4600%0,00
28.10.202514,800014,870014,430014,4600%-2,30
27.10.202515,030015,270014,730014,8000%-1,53
24.10.202514,060015,200014,000015,0300%7,51
23.10.202514,530014,600013,950013,9800%-3,05
22.10.202514,480014,780014,240014,4200%-0,14
21.10.202514,660015,050014,260014,4400%-1,37
20.10.202514,980015,050014,280014,6400%-0,95
17.10.202514,710015,430014,480014,7800%0,48
16.10.202515,650015,800014,710014,7100%-5,83
15.10.202516,310016,630015,340015,6200%-3,34
14.10.202516,700017,160016,030016,1600%1,64
13.10.202516,300016,750015,900015,9000%-5,07
10.10.202516,940017,550016,700016,7500%-1,12
09.10.202517,810018,000016,940016,9400%-4,83
08.10.202518,670018,740017,770017,8000%-5,47
07.10.202518,280018,980018,040018,8300%3,01
06.10.202517,840018,710017,620018,2800%2,70
03.10.202518,400018,550017,760017,8000%-3,21
02.10.202518,560019,150018,140018,3900%-0,54
01.10.202518,700018,950018,250018,4900%-1,07