Ağustos 2025 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 18,4000 | 19,3700 | 17,9900 | 18,9600 | %4,29 |
| 28.08.2025 | 19,0800 | 19,3300 | 18,1800 | 18,1800 | %-3,25 |
| 27.08.2025 | 19,4400 | 19,6000 | 18,4700 | 18,7900 | %-3,34 |
| 26.08.2025 | 18,9100 | 20,3200 | 18,6400 | 19,4400 | %2,86 |
| 25.08.2025 | 18,4600 | 19,4800 | 17,9900 | 18,9000 | %5,06 |
| 22.08.2025 | 18,0000 | 18,5300 | 17,6200 | 17,9900 | %2,10 |
| 21.08.2025 | 17,0200 | 17,9400 | 16,8300 | 17,6200 | %4,45 |
| 20.08.2025 | 16,6100 | 17,3700 | 16,5200 | 16,8700 | %1,57 |
| 19.08.2025 | 17,2500 | 17,2500 | 16,5800 | 16,6100 | %-3,88 |
| 18.08.2025 | 17,2300 | 18,4800 | 17,2300 | 17,2800 | %0,47 |
| 15.08.2025 | 16,4800 | 17,4000 | 16,1000 | 17,2000 | %5,91 |
| 14.08.2025 | 16,7300 | 17,0700 | 16,2000 | 16,2400 | %-2,93 |
| 13.08.2025 | 16,8000 | 17,3000 | 16,6500 | 16,7300 | %-0,36 |
| 12.08.2025 | 16,4800 | 17,0000 | 16,4500 | 16,7900 | %1,82 |
| 11.08.2025 | 16,8500 | 17,0700 | 16,4200 | 16,4900 | %-2,14 |
| 08.08.2025 | 17,2200 | 17,2200 | 16,6200 | 16,8500 | %-0,88 |
| 07.08.2025 | 16,9300 | 17,4600 | 16,8500 | 17,0000 | %0,83 |
| 06.08.2025 | 17,0400 | 17,2500 | 16,6500 | 16,8600 | %-0,82 |
| 05.08.2025 | 17,4800 | 17,9600 | 16,9600 | 17,0000 | %-1,45 |
| 04.08.2025 | 17,5900 | 17,9900 | 16,9900 | 17,2500 | %-1,93 |
| 01.08.2025 | 18,1900 | 18,3500 | 17,5300 | 17,5900 | %-3,30 |