Temmuz 2025 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 18,0400 | 18,7000 | 17,5000 | 18,1900 | %1,17 |
| 30.07.2025 | 19,0900 | 19,1900 | 17,5600 | 17,9800 | %-4,97 |
| 29.07.2025 | 17,3300 | 18,9200 | 17,2600 | 18,9200 | %10,00 |
| 28.07.2025 | 16,7100 | 17,8400 | 16,6400 | 17,2000 | %2,99 |
| 25.07.2025 | 17,1800 | 17,2500 | 16,5500 | 16,7000 | %-1,12 |
| 24.07.2025 | 16,5000 | 17,3800 | 16,5000 | 16,8900 | %-0,59 |
| 23.07.2025 | 17,7500 | 17,8800 | 16,8700 | 16,9900 | %-3,36 |
| 22.07.2025 | 17,0500 | 18,4500 | 16,9700 | 17,5800 | %2,51 |
| 21.07.2025 | 17,7600 | 18,0000 | 17,1100 | 17,1500 | %-3,43 |
| 18.07.2025 | 17,9000 | 18,6900 | 17,2700 | 17,7600 | %-1,11 |
| 17.07.2025 | 19,0000 | 19,1900 | 17,8000 | 17,9600 | %-2,71 |
| 16.07.2025 | 18,4700 | 19,4000 | 16,7000 | 18,4600 | %4,06 |
| 14.07.2025 | 16,6100 | 17,7400 | 16,6100 | 17,7400 | %9,98 |
| 11.07.2025 | 14,8500 | 16,1300 | 14,7700 | 16,1300 | %9,95 |
| 10.07.2025 | 14,7200 | 15,5300 | 14,5700 | 14,6700 | %-0,20 |
| 09.07.2025 | 16,2700 | 17,2200 | 14,7000 | 14,7000 | %-8,18 |
| 08.07.2025 | 15,2800 | 16,0100 | 15,0600 | 16,0100 | %9,96 |
| 07.07.2025 | 13,6500 | 14,5600 | 13,2700 | 14,5600 | %9,97 |
| 04.07.2025 | 12,0200 | 13,2400 | 11,9100 | 13,2400 | %9,97 |
| 03.07.2025 | 11,4000 | 12,3900 | 11,3100 | 12,0400 | %5,99 |
| 02.07.2025 | 11,3300 | 11,6900 | 11,2900 | 11,3600 | %0,26 |
| 01.07.2025 | 11,2800 | 11,5900 | 11,1300 | 11,3300 | %0,44 |