Haziran 2025 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 10,9200 | 11,5000 | 10,9000 | 11,2800 | %3,30 |
| 27.06.2025 | 10,9800 | 11,1300 | 10,8100 | 10,9200 | %-0,55 |
| 26.06.2025 | 11,2800 | 11,3600 | 10,9500 | 10,9800 | %-2,57 |
| 25.06.2025 | 11,2100 | 11,6000 | 11,2000 | 11,2700 | %1,17 |
| 24.06.2025 | 11,0900 | 11,2800 | 10,9600 | 11,1400 | %4,21 |
| 23.06.2025 | 10,7800 | 11,0700 | 10,5500 | 10,6900 | %-3,26 |
| 20.06.2025 | 10,9900 | 11,3200 | 10,8800 | 11,0500 | %0,55 |
| 19.06.2025 | 11,6500 | 11,8200 | 10,7000 | 10,9900 | %-6,39 |
| 18.06.2025 | 12,2800 | 12,4000 | 11,5000 | 11,7400 | %-4,55 |
| 17.06.2025 | 12,5400 | 12,8700 | 12,1000 | 12,3000 | %-1,84 |
| 16.06.2025 | 12,3000 | 12,9000 | 12,0700 | 12,5300 | %4,33 |
| 13.06.2025 | 11,9200 | 12,3000 | 11,5000 | 12,0100 | %-5,51 |
| 12.06.2025 | 12,0500 | 12,8100 | 11,8900 | 12,7100 | %4,95 |
| 11.06.2025 | 11,8300 | 12,6500 | 11,5900 | 12,1100 | %3,24 |
| 10.06.2025 | 11,6300 | 12,1600 | 11,6200 | 11,7300 | %1,30 |
| 05.06.2025 | 11,6900 | 11,7500 | 11,5200 | 11,5800 | %-0,17 |
| 04.06.2025 | 11,6500 | 12,2500 | 11,1000 | 11,6000 | %1,05 |
| 03.06.2025 | 10,4400 | 11,4800 | 10,4400 | 11,4800 | %9,96 |
| 02.06.2025 | 11,3900 | 11,3900 | 10,3600 | 10,4400 | %-8,34 |