Mayıs 2025 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 11,8000 | 11,9300 | 11,3200 | 11,3900 | %-3,64 |
| 29.05.2025 | 12,0400 | 12,1500 | 11,7500 | 11,8200 | %-1,50 |
| 28.05.2025 | 11,6300 | 12,1700 | 11,3000 | 12,0000 | %3,27 |
| 27.05.2025 | 11,9700 | 12,0700 | 11,5500 | 11,6200 | %-1,69 |
| 26.05.2025 | 11,7000 | 12,1700 | 11,7000 | 11,8200 | %1,03 |
| 23.05.2025 | 12,0100 | 12,4800 | 11,6500 | 11,7000 | %-1,76 |
| 22.05.2025 | 12,2100 | 12,3900 | 11,9000 | 11,9100 | %-2,22 |
| 21.05.2025 | 12,5000 | 12,8300 | 12,1100 | 12,1800 | %-2,95 |
| 20.05.2025 | 12,1500 | 12,8400 | 12,0600 | 12,5500 | %3,29 |
| 16.05.2025 | 11,6400 | 12,4800 | 11,5300 | 12,1500 | %4,38 |
| 15.05.2025 | 11,8800 | 12,3900 | 11,5800 | 11,6400 | %-2,02 |
| 14.05.2025 | 12,8400 | 13,0000 | 11,8700 | 11,8800 | %-3,81 |
| 13.05.2025 | 11,2400 | 12,3500 | 10,9500 | 12,3500 | %9,97 |
| 12.05.2025 | 11,6000 | 11,9700 | 11,1000 | 11,2300 | %-1,84 |
| 09.05.2025 | 11,2600 | 11,7300 | 11,2600 | 11,4400 | %3,91 |
| 08.05.2025 | 11,0400 | 11,3300 | 10,8900 | 11,0100 | %-0,27 |
| 07.05.2025 | 11,5300 | 11,5500 | 10,8200 | 11,0400 | %-4,83 |
| 06.05.2025 | 11,4000 | 11,9900 | 11,2000 | 11,6000 | %-4,21 |
| 05.05.2025 | 11,9100 | 12,6000 | 11,7000 | 12,1100 | %0,92 |
| 02.05.2025 | 11,0500 | 12,0900 | 10,9000 | 12,0000 | %8,70 |