Nisan 2025 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 10,8100 | 11,2900 | 10,7000 | 11,0400 | %2,13 |
| 29.04.2025 | 10,9700 | 11,5000 | 10,6500 | 10,8100 | %-2,17 |
| 28.04.2025 | 11,3000 | 11,4700 | 11,0000 | 11,0500 | %-3,66 |
| 25.04.2025 | 11,7500 | 12,1400 | 11,3800 | 11,4700 | %-2,55 |
| 24.04.2025 | 10,7000 | 11,7700 | 10,3400 | 11,7700 | %10,00 |
| 22.04.2025 | 11,1200 | 11,4900 | 10,7000 | 10,7000 | %-3,60 |
| 21.04.2025 | 10,9900 | 11,7700 | 10,6200 | 11,1000 | %1,00 |
| 18.04.2025 | 11,3100 | 11,4000 | 10,8600 | 10,9900 | %-2,66 |
| 17.04.2025 | 11,2000 | 11,5800 | 11,0000 | 11,2900 | %0,00 |
| 16.04.2025 | 11,9100 | 12,2000 | 11,1500 | 11,2900 | %-7,84 |
| 15.04.2025 | 11,9000 | 12,4200 | 11,4000 | 12,2500 | %2,08 |
| 14.04.2025 | 12,3400 | 12,3400 | 11,7100 | 12,0000 | %-3,92 |
| 11.04.2025 | 12,6000 | 12,9100 | 11,9700 | 12,4900 | %-3,25 |
| 10.04.2025 | 13,5100 | 14,0200 | 12,5100 | 12,9100 | %-1,15 |
| 09.04.2025 | 11,6000 | 13,0600 | 11,5800 | 13,0600 | %9,93 |
| 08.04.2025 | 12,9000 | 13,3000 | 11,8100 | 11,8800 | %-6,75 |
| 07.04.2025 | 11,9100 | 13,4400 | 11,8800 | 12,7400 | %0,00 |
| 04.04.2025 | 12,5200 | 13,3500 | 12,2700 | 12,7400 | %3,92 |
| 03.04.2025 | 11,6500 | 12,2600 | 11,5500 | 12,2600 | %9,96 |
| 02.04.2025 | 10,1500 | 11,1500 | 10,0600 | 11,1500 | %9,96 |